Aug 26, 2025 18:00
SMX - SMX (Security Matters) Public Limited Company Class A Ordinary Shares
Day | 1m | 10m | 60m | PreMarket | Market | AfterHours | Gap |
---|---|---|---|---|---|---|---|
1.16 0.04 (3.4%) | 0.02 (1.69%) | 0.02 (1.74%) | 0.02 (1.7%) | --- | --- | 0.04 (3.4%) | 0.04 (3.4%) |
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
Category:
/stock/categories/na
Market Period:
Market
Earnings & Ratios
- Basic EPS:
- Diluted EPS:
- Basic P/E:
- Diluted P/E:
- RSI(14) 1m:
- 75.0
- VWAP:
- 1.19
- RVol:
- 0.0066
Events
Period | Kind | Movement | Occurred At |
---|---|---|---|
1m | Price increase 1m | 1.2 +0.02 (+1.69%) | Oct 17 19:59 |
60m | Price increase 60m | 1.18 +0.07 (+6.31%) | Oct 17 15:53 |
1m | Price increase 1m | 1.16 +0.05 (+4.5%) | Oct 17 15:52 |
10m | Price increase 10m | 1.16 +0.05 (+4.5%) | Oct 17 15:52 |
1m | Price decrease 1m | 1.12 -0.02 (-2.19%) | Oct 17 11:08 |
Related News
Aug 04, 2025 14:00
Oct 22, 2024 18:00
Jul 04, 2024 12:05
Jun 21, 2024 10:56
Feb 27, 2024 18:18
Feb 07, 2024 18:02
Feb 07, 2024 14:58
Jan 31, 2024 18:18
Jan 31, 2024 13:17