Market Overview
Current period:
Day
4:30 AM - 7:59 PM (EST)
Last minute (delayed):
Oct 14, 19:59 (EST)
📈 Gainers
📉 Losers
| Symbol | Last Price | Day Change | 14m Sprk.Ln |
|---|---|---|---|
| SOC | $13.15 | -4.51 (-25.54%) | |
| GWAV | $11.81 | -3.77 (-24.20%) | |
| STI | $22.49 | -3.00 (-11.77%) | |
| FGNX | $3.82 | -0.50 (-11.56%) | |
| ELAB | $7.52 | -0.98 (-11.53%) | |
| ADEA | $15.09 | -1.81 (-10.71%) | |
| APUS | $1.75 | -0.20 (-10.16%) | |
| TGL | $0.98 | -0.09 (-8.41%) | |
| ITP | $0.31 | -0.03 (-8.39%) | |
| CBAT | $1.25 | -0.11 (-8.09%) |
âš¡ High RVol
| Symbol | Last Price | Day Change | RVOL | 14m Sprk.Ln |
|---|---|---|---|---|
| PFAI | $3.57 | 1.53 (75.09%) | 189.44 | |
| SDOT | $10.70 | 1.19 (12.51%) | 75.53 | |
| COOT | $3.36 | 1.58 (88.76%) | 63.43 | |
| SEED | $2.76 | 0.54 (24.31%) | 13.66 | |
| INV | $3.24 | -0.05 (-1.52%) | 8.41 | |
| CBUS | $2.18 | 0.61 (38.92%) | 6.47 | |
| GNPX | $0.36 | -0.01 (-2.59%) | 5.62 | |
| RKDA | $5.61 | -0.29 (-4.92%) | 3.43 | |
| MLEC | $0.90 | 0.02 (2.28%) | 2.73 | |
| UGRO | $0.55 | -0.02 (-4.04%) | 2.44 |
Events
All
Price increase day
Price decrease day
Rvol 2 increase day
Rvol 5 increase day
Rvol 10 increase day
| Kind | Ticker | Message | Occurred At (EST) |
|---|---|---|---|
| Price increase day | GIPR | 1.58 +0.22 (+16.18%) | Oct 14 19:59 |
| Price increase day | HI | 31.99 +5.08 (+18.88%) | Oct 14 19:59 |
| Price decrease day | ITP | 0.3 -0.04 (-10.55%) | Oct 14 19:57 |
| Price decrease day | ADEA | 15.09 -1.81 (-10.71%) | Oct 14 19:57 |
| Rvol 2 increase day | DTCK | rvol 2.04, 0.97 +0.0 (+0.19%) | Oct 14 19:54 |
| Rvol 5 increase day | CBUS | rvol 5.08, 2.3 +0.73 (+46.5%) | Oct 14 19:47 |
| Price decrease day | STI | 22.75 -2.74 (-10.75%) | Oct 14 19:43 |
| Price increase day | SPHL | 0.8 +0.16 (+25.2%) | Oct 14 19:38 |
| Rvol 2 increase day | EDBL | rvol 2.0, 2.58 +0.24 (+10.26%) | Oct 14 19:37 |
| Price increase day | EDBL | 2.59 +0.25 (+10.68%) | Oct 14 19:36 |